Cap Mercado NZ$4.52T
8.58%
Volumen 24h NZ$420.53B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.901752 | NZ$0.901752 | NZ$1.0771 | NZ$1.0726 | NZ$519,288 | NZ$4,055,917 |
May-18 2024 | NZ$1.0790 | NZ$1.0352 | NZ$1.1703 | NZ$1.1442 | NZ$652,110 | NZ$4,795,931 |
May-17 2024 | NZ$1.1462 | NZ$1.0518 | NZ$1.1462 | NZ$1.0610 | NZ$300,700 | NZ$4,765,486 |
May-16 2024 | NZ$1.0693 | NZ$1.0423 | NZ$1.2290 | NZ$1.1658 | NZ$420,175 | NZ$4,412,040 |
May-15 2024 | NZ$1.1559 | NZ$0.917068 | NZ$1.2670 | NZ$1.2424 | NZ$1,353,442 | NZ$4,530,436 |
May-14 2024 | NZ$1.2034 | NZ$1.1221 | NZ$1.6352 | NZ$1.5315 | NZ$806,799 | NZ$2,692,217 |
May-13 2024 | NZ$1.6299 | NZ$1.5102 | NZ$2.2295 | NZ$2.0921 | NZ$1,197,593 | NZ$3,645,876 |
May-12 2024 | NZ$2.0619 | NZ$1.8960 | NZ$2.0619 | NZ$1.8963 | NZ$302,209 | - |
May-11 2024 | NZ$1.9667 | NZ$1.9067 | NZ$2.0978 | NZ$2.0599 | NZ$383,133 | - |
May-10 2024 | NZ$2.0852 | NZ$1.6177 | NZ$2.3059 | NZ$1.6195 | NZ$1,396,885 | - |
May-09 2024 | NZ$1.6169 | NZ$1.5225 | NZ$1.6625 | NZ$1.5926 | NZ$273,499 | - |
May-08 2024 | NZ$1.5897 | NZ$1.5897 | NZ$1.8996 | NZ$1.8996 | NZ$247,756 | - |
May-07 2024 | NZ$1.8457 | NZ$1.6307 | NZ$2.0039 | NZ$2.0039 | NZ$664,710 | - |
May-06 2024 | NZ$2.0122 | NZ$1.9825 | NZ$2.1416 | NZ$2.1196 | NZ$482,053 | - |
May-05 2024 | NZ$2.1434 | NZ$2.0706 | NZ$2.2667 | NZ$2.2667 | NZ$445,582 | - |
Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.