Cap Mercado RM12.92T
8.34%
Volumen 24h RM1.21T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM2.3226 | RM2.3142 | RM2.7221 | RM2.6354 | RM1,368,909 | RM10,577,091 |
May-19 2024 | RM2.5788 | RM2.5788 | RM3.0804 | RM3.0674 | RM1,485,046 | RM11,599,000 |
May-18 2024 | RM3.0858 | RM2.9605 | RM3.3468 | RM3.2722 | RM1,864,886 | RM13,715,272 |
May-17 2024 | RM3.2780 | RM3.0080 | RM3.2780 | RM3.0343 | RM859,934 | RM13,628,204 |
May-16 2024 | RM3.0581 | RM2.9810 | RM3.5148 | RM3.3339 | RM1,201,603 | RM12,617,431 |
May-15 2024 | RM3.3057 | RM2.6226 | RM3.6233 | RM3.5532 | RM3,870,535 | RM12,956,015 |
May-14 2024 | RM3.4415 | RM3.2090 | RM4.6764 | RM4.3799 | RM2,307,260 | RM7,699,128 |
May-13 2024 | RM4.6614 | RM4.3190 | RM6.376 | RM5.983 | RM3,424,844 | RM10,426,374 |
May-12 2024 | RM5.896 | RM5.422 | RM5.896 | RM5.423 | RM864,248 | - |
May-11 2024 | RM5.624 | RM5.452 | RM5.999 | RM5.891 | RM1,095,675 | - |
May-10 2024 | RM5.963 | RM4.6264 | RM6.594 | RM4.6314 | RM3,994,772 | - |
May-09 2024 | RM4.6242 | RM4.3542 | RM4.7544 | RM4.5546 | RM782,146 | - |
May-08 2024 | RM4.5463 | RM4.5463 | RM5.432 | RM5.432 | RM708,527 | - |
May-07 2024 | RM5.278 | RM4.6635 | RM5.730 | RM5.730 | RM1,900,918 | - |
May-06 2024 | RM5.754 | RM5.669 | RM6.124 | RM6.061 | RM1,378,561 | - |
Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.