Cap Mercado Bs.93.53T
2.08%
Volumen 24h Bs.5.57T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.23.83 | Bs.23.23 | Bs.27.39 | Bs.25.98 | Bs.9,364,146 | Bs.98,328,161 |
May-15 2024 | Bs.25.76 | Bs.20.43 | Bs.28.23 | Bs.27.69 | Bs.30,163,240 | Bs.100,966,761 |
May-14 2024 | Bs.26.82 | Bs.25.00 | Bs.36.44 | Bs.34.13 | Bs.17,980,576 | Bs.59,999,620 |
May-13 2024 | Bs.36.32 | Bs.33.65 | Bs.49.68 | Bs.46.62 | Bs.26,689,950 | Bs.81,253,165 |
May-12 2024 | Bs.45.95 | Bs.42.25 | Bs.45.95 | Bs.42.26 | Bs.6,735,121 | - |
May-11 2024 | Bs.43.83 | Bs.42.49 | Bs.46.75 | Bs.45.90 | Bs.8,538,637 | - |
May-10 2024 | Bs.46.47 | Bs.36.05 | Bs.51.39 | Bs.36.09 | Bs.31,131,426 | - |
May-09 2024 | Bs.36.03 | Bs.33.93 | Bs.37.05 | Bs.35.49 | Bs.6,095,294 | - |
May-08 2024 | Bs.35.42 | Bs.35.42 | Bs.42.33 | Bs.42.33 | Bs.5,521,581 | - |
May-07 2024 | Bs.41.13 | Bs.36.34 | Bs.44.66 | Bs.44.66 | Bs.14,813,932 | - |
May-06 2024 | Bs.44.84 | Bs.44.18 | Bs.47.72 | Bs.47.24 | Bs.10,743,183 | - |
May-05 2024 | Bs.47.76 | Bs.46.14 | Bs.50.51 | Bs.50.51 | Bs.9,930,381 | - |
May-04 2024 | Bs.50.23 | Bs.48.53 | Bs.53.12 | Bs.49.02 | Bs.14,268,492 | - |
May-03 2024 | Bs.48.95 | Bs.48.29 | Bs.51.98 | Bs.51.95 | Bs.8,038,191 | - |
May-02 2024 | Bs.51.82 | Bs.45.73 | Bs.51.82 | Bs.50.51 | Bs.13,646,296 | - |
Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.