Cap Mercado HK$21.44T
7.09%
Volumen 24h HK$2.12T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3.8620 | HK$3.8481 | HK$4.5263 | HK$4.3822 | HK$2,276,225 | HK$17,587,615 |
May-19 2024 | HK$4.2880 | HK$4.2880 | HK$5.122 | HK$5.100 | HK$2,469,338 | HK$19,286,848 |
May-18 2024 | HK$5.131 | HK$4.9228 | HK$5.565 | HK$5.441 | HK$3,100,938 | HK$22,805,791 |
May-17 2024 | HK$5.450 | HK$5.001 | HK$5.450 | HK$5.045 | HK$1,429,901 | HK$22,661,014 |
May-16 2024 | HK$5.085 | HK$4.9568 | HK$5.844 | HK$5.543 | HK$1,998,029 | HK$20,980,298 |
May-15 2024 | HK$5.496 | HK$4.3608 | HK$6.024 | HK$5.908 | HK$6,435,936 | HK$21,543,296 |
May-14 2024 | HK$5.722 | HK$5.335 | HK$7.775 | HK$7.282 | HK$3,836,519 | HK$12,802,130 |
May-13 2024 | HK$7.750 | HK$7.181 | HK$10.60 | HK$9.948 | HK$5,694,839 | HK$17,337,003 |
May-12 2024 | HK$9.805 | HK$9.016 | HK$9.805 | HK$9.017 | HK$1,437,074 | - |
May-11 2024 | HK$9.352 | HK$9.066 | HK$9.975 | HK$9.795 | HK$1,821,891 | - |
May-10 2024 | HK$9.915 | HK$7.692 | HK$10.96 | HK$7.701 | HK$6,642,518 | - |
May-09 2024 | HK$7.689 | HK$7.240 | HK$7.905 | HK$7.573 | HK$1,300,554 | - |
May-08 2024 | HK$7.559 | HK$7.559 | HK$9.033 | HK$9.033 | HK$1,178,141 | - |
May-07 2024 | HK$8.777 | HK$7.754 | HK$9.529 | HK$9.529 | HK$3,160,851 | - |
May-06 2024 | HK$9.568 | HK$9.427 | HK$10.18 | HK$10.07 | HK$2,292,275 | - |
Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.