Market Cap HK$19.81T 1.93%
Volume 24h HK$1.19T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$5.085 HK$4.9571 HK$5.844 HK$5.544 HK$1,998,152 HK$20,981,588
May-15 2024 HK$5.497 HK$4.3611 HK$6.025 HK$5.908 HK$6,436,332 HK$21,544,622
May-14 2024 HK$5.722 HK$5.336 HK$7.776 HK$7.283 HK$3,836,755 HK$12,802,917
May-13 2024 HK$7.751 HK$7.182 HK$10.60 HK$9.949 HK$5,695,190 HK$17,338,069
May-12 2024 HK$9.805 HK$9.016 HK$9.805 HK$9.018 HK$1,437,162 -
May-11 2024 HK$9.352 HK$9.067 HK$9.976 HK$9.796 HK$1,822,003 -
May-10 2024 HK$9.916 HK$7.693 HK$10.96 HK$7.701 HK$6,642,927 -
May-09 2024 HK$7.689 HK$7.240 HK$7.906 HK$7.573 HK$1,300,634 -
May-08 2024 HK$7.560 HK$7.560 HK$9.033 HK$9.033 HK$1,178,213 -
May-07 2024 HK$8.777 HK$7.755 HK$9.529 HK$9.529 HK$3,161,046 -
May-06 2024 HK$9.569 HK$9.428 HK$10.18 HK$10.08 HK$2,292,416 -
May-05 2024 HK$10.19 HK$9.847 HK$10.77 HK$10.77 HK$2,118,978 -
May-04 2024 HK$10.71 HK$10.35 HK$11.33 HK$10.46 HK$3,044,658 -
May-03 2024 HK$10.44 HK$10.30 HK$11.09 HK$11.08 HK$1,715,216 -
May-02 2024 HK$11.05 HK$9.758 HK$11.05 HK$10.77 HK$2,911,892 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80235 HKD.