Market Cap CA$3.38T -1.03%
Volume 24h CA$216.65B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Seconds ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.95924 CA$0.761008 CA$1.0514 CA$1.0310 CA$1,123,123 CA$3,759,481
May-14 2024 CA$0.9986 CA$0.93117 CA$1.3569 CA$1.2709 CA$669,504 CA$2,234,076
May-13 2024 CA$1.3526 CA$1.2532 CA$1.8501 CA$1.7361 CA$993,796 CA$3,025,448
May-12 2024 CA$1.7110 CA$1.5734 CA$1.7110 CA$1.5736 CA$250,781 -
May-11 2024 CA$1.6320 CA$1.5822 CA$1.7408 CA$1.7094 CA$317,935 -
May-10 2024 CA$1.7303 CA$1.3424 CA$1.9135 CA$1.3439 CA$1,159,174 -
May-09 2024 CA$1.3418 CA$1.2634 CA$1.3796 CA$1.3216 CA$226,957 -
May-08 2024 CA$1.3192 CA$1.3192 CA$1.5763 CA$1.5763 CA$205,595 -
May-07 2024 CA$1.5316 CA$1.3532 CA$1.6629 CA$1.6629 CA$551,594 -
May-06 2024 CA$1.6698 CA$1.6452 CA$1.7772 CA$1.7589 CA$400,021 -
May-05 2024 CA$1.7786 CA$1.7182 CA$1.8810 CA$1.8810 CA$369,756 -
May-04 2024 CA$1.8703 CA$1.8072 CA$1.9781 CA$1.8253 CA$531,285 -
May-03 2024 CA$1.8227 CA$1.7981 CA$1.9354 CA$1.9347 CA$299,301 -
May-02 2024 CA$1.9296 CA$1.7027 CA$1.9296 CA$1.8810 CA$508,118 -
May-01 2024 CA$1.8523 CA$1.7964 CA$1.8960 CA$1.8206 CA$235,215 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36149 CAD.