Market Cap CHF2.50T 7.7%
Volume 24h CHF244.02B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.450482 CHF0.448859 CHF0.527966 CHF0.511153 CHF265,505 CHF2,051,464
May-19 2024 CHF0.500168 CHF0.500168 CHF0.597464 CHF0.594947 CHF288,030 CHF2,249,667
May-18 2024 CHF0.598509 CHF0.574212 CHF0.649135 CHF0.63467 CHF361,701 CHF2,660,126
May-17 2024 CHF0.635792 CHF0.583422 CHF0.635792 CHF0.588518 CHF166,787 CHF2,643,238
May-16 2024 CHF0.593143 CHF0.578178 CHF0.68171 CHF0.646639 CHF233,055 CHF2,447,195
May-15 2024 CHF0.641163 CHF0.508664 CHF0.70277 CHF0.689162 CHF750,704 CHF2,512,865
May-14 2024 CHF0.667499 CHF0.622401 CHF0.907007 CHF0.849504 CHF447,501 CHF1,493,273
May-13 2024 CHF0.904095 CHF0.837702 CHF1.2366 CHF1.1604 CHF664,261 CHF2,022,232
May-12 2024 CHF1.1436 CHF1.0516 CHF1.1436 CHF1.0518 CHF167,624 -
May-11 2024 CHF1.0908 CHF1.0575 CHF1.1635 CHF1.1425 CHF212,510 -
May-10 2024 CHF1.1566 CHF0.897321 CHF1.2790 CHF0.898291 CHF774,800 -
May-09 2024 CHF0.896886 CHF0.844517 CHF0.92215 CHF0.883393 CHF151,700 -
May-08 2024 CHF0.881781 CHF0.881781 CHF1.0536 CHF1.0536 CHF137,421 -
May-07 2024 CHF1.0237 CHF0.904513 CHF1.1115 CHF1.1115 CHF368,690 -
May-06 2024 CHF1.1161 CHF1.0996 CHF1.1879 CHF1.1757 CHF267,377 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.