Market Cap Tk322.47T 8.38%
Volume 24h Tk29.89T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk64.41 Tk64.41 Tk76.94 Tk76.62 Tk37,095,433 Tk289,735,080
May-18 2024 Tk77.08 Tk73.95 Tk83.60 Tk81.73 Tk46,583,584 Tk342,598,119
May-17 2024 Tk81.88 Tk75.13 Tk81.88 Tk75.79 Tk21,480,569 Tk340,423,212
May-16 2024 Tk76.39 Tk74.46 Tk87.79 Tk83.28 Tk30,015,233 Tk315,174,793
May-15 2024 Tk82.57 Tk65.51 Tk90.50 Tk88.75 Tk96,683,318 Tk323,632,392
May-14 2024 Tk85.96 Tk80.15 Tk116.81 Tk109.40 Tk57,633,786 Tk192,318,942
May-13 2024 Tk116.43 Tk107.88 Tk159.26 Tk149.45 Tk85,550,256 Tk260,443,694
May-12 2024 Tk147.29 Tk135.44 Tk147.29 Tk135.46 Tk21,588,326 -
May-11 2024 Tk140.49 Tk136.20 Tk149.85 Tk147.15 Tk27,369,200 -
May-10 2024 Tk148.95 Tk115.56 Tk164.72 Tk115.69 Tk99,786,679 -
May-09 2024 Tk115.51 Tk108.76 Tk118.76 Tk113.77 Tk19,537,466 -
May-08 2024 Tk113.56 Tk113.56 Tk135.70 Tk135.70 Tk17,698,523 -
May-07 2024 Tk131.85 Tk116.49 Tk143.15 Tk143.15 Tk47,483,630 -
May-06 2024 Tk143.74 Tk141.62 Tk152.99 Tk151.42 Tk34,435,510 -
May-05 2024 Tk153.11 Tk147.91 Tk161.92 Tk161.92 Tk31,830,207 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.