Market Cap AU$3.71T -1.12%
Volume 24h AU$236.47B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 59 Seconds ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$1.0543 AU$0.836456 AU$1.1556 AU$1.1332 AU$1,234,471 AU$4,132,201
May-14 2024 AU$1.0976 AU$1.0234 AU$1.4914 AU$1.3969 AU$735,879 AU$2,455,566
May-13 2024 AU$1.4867 AU$1.3775 AU$2.0335 AU$1.9082 AU$1,092,322 AU$3,325,396
May-12 2024 AU$1.8807 AU$1.7293 AU$1.8807 AU$1.7296 AU$275,644 -
May-11 2024 AU$1.7938 AU$1.7391 AU$1.9134 AU$1.8788 AU$349,455 -
May-10 2024 AU$1.9019 AU$1.4755 AU$2.1032 AU$1.4771 AU$1,274,096 -
May-09 2024 AU$1.4748 AU$1.3887 AU$1.5164 AU$1.4526 AU$249,458 -
May-08 2024 AU$1.4500 AU$1.4500 AU$1.7326 AU$1.7326 AU$225,978 -
May-07 2024 AU$1.6835 AU$1.4873 AU$1.8277 AU$1.8277 AU$606,280 -
May-06 2024 AU$1.8354 AU$1.8083 AU$1.9534 AU$1.9333 AU$439,679 -
May-05 2024 AU$1.9550 AU$1.8886 AU$2.0675 AU$2.0675 AU$406,414 -
May-04 2024 AU$2.0557 AU$1.9864 AU$2.1742 AU$2.0062 AU$583,957 -
May-03 2024 AU$2.0034 AU$1.9763 AU$2.1273 AU$2.1265 AU$328,974 -
May-02 2024 AU$2.1209 AU$1.8715 AU$2.1209 AU$2.0675 AU$558,493 -
May-01 2024 AU$2.0359 AU$1.9745 AU$2.0840 AU$2.0010 AU$258,535 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.