Market Cap RM11.63T -1.01%
Volume 24h RM754.09B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM3.3011 RM2.6189 RM3.6183 RM3.5483 RM3,865,173 RM12,938,067
May-14 2024 RM3.4367 RM3.2045 RM4.6699 RM4.3738 RM2,304,064 RM7,688,462
May-13 2024 RM4.6549 RM4.3131 RM6.367 RM5.974 RM3,420,099 RM10,411,930
May-12 2024 RM5.888 RM5.414 RM5.888 RM5.415 RM863,051 -
May-11 2024 RM5.616 RM5.445 RM5.991 RM5.882 RM1,094,157 -
May-10 2024 RM5.955 RM4.6200 RM6.585 RM4.6250 RM3,989,238 -
May-09 2024 RM4.6178 RM4.3481 RM4.7479 RM4.5483 RM781,062 -
May-08 2024 RM4.5400 RM4.5400 RM5.425 RM5.425 RM707,546 -
May-07 2024 RM5.271 RM4.6570 RM5.722 RM5.722 RM1,898,285 -
May-06 2024 RM5.746 RM5.661 RM6.116 RM6.053 RM1,376,651 -
May-05 2024 RM6.121 RM5.913 RM6.473 RM6.473 RM1,272,497 -
May-04 2024 RM6.436 RM6.219 RM6.807 RM6.281 RM1,828,391 -
May-03 2024 RM6.272 RM6.188 RM6.660 RM6.658 RM1,030,029 -
May-02 2024 RM6.640 RM5.859 RM6.640 RM6.473 RM1,748,661 -
May-01 2024 RM6.374 RM6.182 RM6.525 RM6.265 RM809,482 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.