Market Cap CN¥18.47T 2.24%
Volume 24h CN¥1.12T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥4.7085 CN¥4.5897 CN¥5.411 CN¥5.133 CN¥1,850,065 CN¥19,426,595
May-15 2024 CN¥5.089 CN¥4.0379 CN¥5.578 CN¥5.470 CN¥5,959,321 CN¥19,947,900
May-14 2024 CN¥5.298 CN¥4.9408 CN¥7.200 CN¥6.743 CN¥3,552,404 CN¥11,854,064
May-13 2024 CN¥7.176 CN¥6.649 CN¥9.817 CN¥9.211 CN¥5,273,106 CN¥16,053,105
May-12 2024 CN¥9.078 CN¥8.348 CN¥9.078 CN¥8.349 CN¥1,330,651 -
May-11 2024 CN¥8.659 CN¥8.395 CN¥9.236 CN¥9.070 CN¥1,686,970 -
May-10 2024 CN¥9.181 CN¥7.123 CN¥10.15 CN¥7.130 CN¥6,150,604 -
May-09 2024 CN¥7.119 CN¥6.704 CN¥7.320 CN¥7.012 CN¥1,204,241 -
May-08 2024 CN¥6.999 CN¥6.999 CN¥8.364 CN¥8.364 CN¥1,090,893 -
May-07 2024 CN¥8.127 CN¥7.180 CN¥8.823 CN¥8.823 CN¥2,926,774 -
May-06 2024 CN¥8.860 CN¥8.729 CN¥9.429 CN¥9.333 CN¥2,122,520 -
May-05 2024 CN¥9.437 CN¥9.117 CN¥9.980 CN¥9.980 CN¥1,961,935 -
May-04 2024 CN¥9.923 CN¥9.589 CN¥10.49 CN¥9.685 CN¥2,819,012 -
May-03 2024 CN¥9.671 CN¥9.540 CN¥10.26 CN¥10.26 CN¥1,588,097 -
May-02 2024 CN¥10.23 CN¥9.034 CN¥10.23 CN¥9.980 CN¥2,696,085 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.