Market Cap zł10.82T 8.67%
Volume 24h zł941.24B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 55 Seconds ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł2.1525 zł2.1525 zł2.5712 zł2.5603 zł1,239,554 zł9,681,580
May-18 2024 zł2.5757 zł2.4711 zł2.7935 zł2.7313 zł1,556,604 zł11,448,014
May-17 2024 zł2.7361 zł2.5107 zł2.7361 zł2.5327 zł717,779 zł11,375,339
May-16 2024 zł2.5526 zł2.4882 zł2.9337 zł2.7828 zł1,002,968 zł10,531,656
May-15 2024 zł2.7592 zł2.1890 zł3.0244 zł2.9658 zł3,230,701 zł10,814,269
May-14 2024 zł2.8726 zł2.6785 zł3.9033 zł3.6558 zł1,925,849 zł6,426,392
May-13 2024 zł3.8908 zł3.6051 zł5.322 zł4.9939 zł2,858,686 zł8,702,800
May-12 2024 zł4.9219 zł4.5259 zł4.9219 zł4.5265 zł721,380 -
May-11 2024 zł4.6946 zł4.5513 zł5.007 zł4.9171 zł914,550 -
May-10 2024 zł4.9775 zł3.8616 zł5.504 zł3.8658 zł3,334,400 -
May-09 2024 zł3.8598 zł3.6344 zł3.9685 zł3.8017 zł652,850 -
May-08 2024 zł3.7948 zł3.7948 zł4.5345 zł4.5345 zł591,401 -
May-07 2024 zł4.4059 zł3.8926 zł4.7834 zł4.7834 zł1,586,679 -
May-06 2024 zł4.8034 zł4.7324 zł5.112 zł5.059 zł1,150,672 -
May-05 2024 zł5.116 zł4.9426 zł5.410 zł5.410 zł1,063,615 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91637 PLN.