Cap Mercado £2.01T
2.16%
Volumen 24h £122.19B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.513182 | £0.500235 | £0.58981 | £0.559466 | £201,637 | £2,117,292 |
May-15 2024 | £0.554728 | £0.440091 | £0.60803 | £0.596257 | £649,503 | £2,174,109 |
May-14 2024 | £0.577514 | £0.538496 | £0.784735 | £0.734984 | £387,174 | £1,291,967 |
May-13 2024 | £0.782215 | £0.724773 | £1.0699 | £1.0039 | £574,712 | £1,749,618 |
May-12 2024 | £0.989513 | £0.909899 | £0.989513 | £0.910024 | £145,027 | - |
May-11 2024 | £0.943815 | £0.915008 | £1.0067 | £0.988551 | £183,862 | - |
May-10 2024 | £1.0006 | £0.776355 | £1.1066 | £0.777193 | £670,350 | - |
May-09 2024 | £0.775978 | £0.730669 | £0.797836 | £0.764304 | £131,249 | - |
May-08 2024 | £0.762909 | £0.762909 | £0.911625 | £0.911625 | £118,896 | - |
May-07 2024 | £0.885777 | £0.782577 | £0.961671 | £0.961671 | £318,987 | - |
May-06 2024 | £0.96568 | £0.951421 | £1.0277 | £1.0172 | £231,332 | - |
May-05 2024 | £1.0286 | £0.9936 | £1.0878 | £1.0878 | £213,830 | - |
May-04 2024 | £1.0816 | £1.0451 | £1.1439 | £1.0555 | £307,242 | - |
May-03 2024 | £1.0540 | £1.0398 | £1.1192 | £1.1188 | £173,086 | - |
May-02 2024 | £1.1158 | £0.98471 | £1.1158 | £1.0878 | £293,845 | - |
Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.