時価総額 NZ$4.53T
-0.03%
ボリューム24h NZ$242.47B
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
硬貨
27.525
+36
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.789647 | NZ$0.786285 | NZ$0.88241 | NZ$0.861776 | NZ$241,456 | NZ$3,801,444 |
Jun-05 2024 | NZ$0.854535 | NZ$0.779939 | NZ$0.880926 | NZ$0.779939 | NZ$403,132 | NZ$4,111,282 |
Jun-04 2024 | NZ$0.79098 | NZ$0.787685 | NZ$0.840993 | NZ$0.828147 | NZ$258,133 | NZ$3,802,727 |
Jun-03 2024 | NZ$0.828678 | NZ$0.819668 | NZ$0.873263 | NZ$0.829747 | NZ$356,073 | NZ$3,978,073 |
Jun-02 2024 | NZ$0.816258 | NZ$0.815752 | NZ$0.898177 | NZ$0.898177 | NZ$331,701 | NZ$3,917,888 |
Jun-01 2024 | NZ$0.852811 | NZ$0.815921 | NZ$0.89226 | NZ$0.884977 | NZ$303,176 | NZ$4,085,940 |
May-31 2024 | NZ$0.8766 | NZ$0.863653 | NZ$1.0009 | NZ$0.9915 | NZ$556,198 | NZ$4,174,392 |
May-30 2024 | NZ$1.0031 | NZ$0.915175 | NZ$1.1491 | NZ$1.0787 | NZ$969,533 | NZ$4,769,286 |
May-29 2024 | NZ$1.0544 | NZ$0.962378 | NZ$1.0927 | NZ$1.0544 | NZ$558,218 | NZ$5,000,747 |
May-28 2024 | NZ$0.9979 | NZ$0.9926 | NZ$1.1302 | NZ$1.1302 | NZ$490,622 | NZ$4,724,667 |
May-27 2024 | NZ$1.1223 | NZ$0.9902 | NZ$1.1645 | NZ$1.0780 | NZ$744,285 | NZ$5,305,041 |
May-26 2024 | NZ$0.916526 | NZ$0.846831 | NZ$0.916526 | NZ$0.909336 | NZ$300,999 | NZ$4,285,962 |
May-25 2024 | NZ$0.879699 | NZ$0.844783 | NZ$0.973074 | NZ$0.973074 | NZ$360,275 | NZ$4,108,479 |
May-24 2024 | NZ$0.964114 | NZ$0.8958 | NZ$1.0261 | NZ$0.897594 | NZ$496,368 | NZ$4,500,576 |
May-23 2024 | NZ$0.901262 | NZ$0.766714 | NZ$0.975842 | NZ$0.774903 | NZ$788,309 | NZ$4,200,713 |
Alltoscan(ATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61457 NZD.