時価総額 €2.58T
0.07%
ボリューム24h €141.17B
-18.18%
BTC % 49.74%
-0.24%
ETH % 16.45%
1.03%
硬貨
27.500
+26
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.48659 | €0.444114 | €0.501618 | €0.444114 | €229,552 | €2,341,050 |
Jun-04 2024 | €0.4504 | €0.448524 | €0.478879 | €0.471564 | €146,986 | €2,165,352 |
Jun-03 2024 | €0.471867 | €0.466736 | €0.497254 | €0.472475 | €202,756 | €2,265,198 |
Jun-02 2024 | €0.464794 | €0.464506 | €0.511441 | €0.511441 | €188,877 | €2,230,928 |
Jun-01 2024 | €0.485608 | €0.464602 | €0.508071 | €0.503924 | €172,635 | €2,326,620 |
May-31 2024 | €0.499154 | €0.491782 | €0.56996 | €0.564603 | €316,711 | €2,376,986 |
May-30 2024 | €0.571236 | €0.52112 | €0.654325 | €0.614283 | €552,072 | €2,715,732 |
May-29 2024 | €0.600441 | €0.547998 | €0.622226 | €0.600397 | €317,861 | €2,847,530 |
May-28 2024 | €0.568258 | €0.565256 | €0.643601 | €0.643601 | €279,371 | €2,690,325 |
May-27 2024 | €0.639098 | €0.563886 | €0.663117 | €0.613879 | €423,811 | €3,020,802 |
May-26 2024 | €0.521889 | €0.482203 | €0.521889 | €0.517795 | €171,395 | €2,440,516 |
May-25 2024 | €0.500919 | €0.481037 | €0.554088 | €0.554088 | €205,148 | €2,339,454 |
May-24 2024 | €0.548986 | €0.510087 | €0.584327 | €0.511108 | €282,642 | €2,562,722 |
May-23 2024 | €0.513198 | €0.436583 | €0.555665 | €0.441246 | €448,880 | €2,391,974 |
May-22 2024 | €0.445783 | €0.413758 | €0.475435 | €0.427358 | €237,620 | €2,060,319 |
Alltoscan(ATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91937 EUR.