Market Cap ฿94.43T 3.18%
Volume 24h ฿5.90T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 7 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-19 2024 ฿0.48355 ฿0.462432 ฿0.489111 ฿0.473269 ฿251,527,242 ฿2,119,381,614
Jul-18 2024 ฿0.47285 ฿0.462907 ฿0.514368 ฿0.505672 ฿611,884,844 ฿2,072,021,446
Jul-17 2024 ฿0.502706 ฿0.441484 ฿0.507304 ฿0.441484 ฿1,010,068,805 ฿2,202,246,571
Jul-16 2024 ฿0.438588 ฿0.425109 ฿0.442549 ฿0.437282 ฿274,287,079 ฿1,920,671,833
Jul-15 2024 ฿0.435159 ฿0.416417 ฿0.440277 ฿0.421361 ฿528,615,527 ฿1,905,277,534
Jul-14 2024 ฿0.423529 ฿0.387381 ฿0.428168 ฿0.388259 ฿612,373,158 ฿1,853,801,204
Jul-13 2024 ฿0.39116 ฿0.381202 ฿0.39116 ฿0.383882 ฿95,373,734 ฿1,711,781,285
Jul-12 2024 ฿0.382854 ฿0.369026 ฿0.382854 ฿0.375221 ฿124,780,266 ฿1,675,097,761
Jul-11 2024 ฿0.375309 ฿0.375309 ฿0.39198 ฿0.381626 ฿143,001,907 ฿1,641,760,994
Jul-10 2024 ฿0.380502 ฿0.379395 ฿0.39111 ฿0.385384 ฿124,647,157 ฿1,664,145,966
Jul-09 2024 ฿0.384137 ฿0.37151 ฿0.384137 ฿0.371717 ฿144,346,037 ฿1,679,289,507
Jul-08 2024 ฿0.372454 ฿0.347327 ฿0.381673 ฿0.359963 ฿227,535,287 ฿1,627,893,047
Jul-07 2024 ฿0.364701 ฿0.364701 ฿0.385168 ฿0.379512 ฿172,367,237 ฿1,593,687,762
Jul-06 2024 ฿0.383432 ฿0.350884 ฿0.38453 ฿0.353051 ฿195,885,319 ฿1,675,205,841
Jul-05 2024 ฿0.355073 ฿0.3301 ฿0.361731 ฿0.361731 ฿587,516,098 ฿1,550,999,953

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1199 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.