Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.14644 R0.114922 R0.188622 R0.121281 - -
Sep-28 2022 R0.121308 R0.012046 R8.999 R0.176736 - -
Sep-27 2022 R0.176736 R0.169444 R0.177494 R0.169838 - -
Sep-26 2022 R0.16982 R0.156592 R0.17013 R0.156759 - -
Sep-25 2022 R0.156822 R0.116469 R0.15759 R0.116568 - -
Sep-24 2022 R0.11661 R0.037468 R18.88 R2.3759 - -
Sep-23 2022 R2.3764 R0.921391 R114.67 R114.67 - -
Sep-22 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-21 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-20 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-19 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-18 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-17 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-16 2022 R114.67 R114.67 R114.67 R114.67 - -
Sep-15 2022 R114.67 R114.67 R114.69 R114.69 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.