Market Cap NZ$3.91T 3.75%
Volume 24h NZ$265.83B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.013157 NZ$0.010325 NZ$0.016947 NZ$0.010896 - -
Sep-28 2022 NZ$0.010899 NZ$0.00108234 NZ$0.808566 NZ$0.015879 - -
Sep-27 2022 NZ$0.015879 NZ$0.015224 NZ$0.015947 NZ$0.015259 - -
Sep-26 2022 NZ$0.015258 NZ$0.014069 NZ$0.015286 NZ$0.014084 - -
Sep-25 2022 NZ$0.01409 NZ$0.010464 NZ$0.014159 NZ$0.010473 - -
Sep-24 2022 NZ$0.010477 NZ$0.00336653 NZ$1.6965 NZ$0.213476 - -
Sep-23 2022 NZ$0.213524 NZ$0.082785 NZ$10.30 NZ$10.30 - -
Sep-22 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-21 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-20 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-19 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-18 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-17 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-16 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -
Sep-15 2022 NZ$10.30 NZ$10.30 NZ$10.30 NZ$10.30 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.