Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.056782 CN¥0.044561 CN¥0.073138 CN¥0.047027 - -
Sep-28 2022 CN¥0.047037 CN¥0.00467096 CN¥3.4894 CN¥0.068529 - -
Sep-27 2022 CN¥0.068529 CN¥0.065702 CN¥0.068823 CN¥0.065854 - -
Sep-26 2022 CN¥0.065847 CN¥0.060718 CN¥0.065968 CN¥0.060783 - -
Sep-25 2022 CN¥0.060807 CN¥0.045161 CN¥0.061105 CN¥0.045199 - -
Sep-24 2022 CN¥0.045216 CN¥0.014528 CN¥7.321 CN¥0.921276 - -
Sep-23 2022 CN¥0.921484 CN¥0.35727 CN¥44.46 CN¥44.46 - -
Sep-22 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-21 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-20 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-19 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-18 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-17 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-16 2022 CN¥44.46 CN¥44.46 CN¥44.46 CN¥44.46 - -
Sep-15 2022 CN¥44.46 CN¥44.46 CN¥44.47 CN¥44.47 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.