Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM0.037302 RM0.029274 RM0.048047 RM0.030894 - -
Sep-28 2022 RM0.030901 RM0.00306856 RM2.2923 RM0.04502 - -
Sep-27 2022 RM0.04502 RM0.043162 RM0.045213 RM0.043263 - -
Sep-26 2022 RM0.043258 RM0.039888 RM0.043337 RM0.039931 - -
Sep-25 2022 RM0.039947 RM0.029668 RM0.040143 RM0.029693 - -
Sep-24 2022 RM0.029704 RM0.00954448 RM4.8099 RM0.605227 - -
Sep-23 2022 RM0.605364 RM0.234706 RM29.21 RM29.21 - -
Sep-22 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-21 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-20 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-19 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-18 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-17 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-16 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -
Sep-15 2022 RM29.21 RM29.21 RM29.21 RM29.21 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.