Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.133066 MX$0.104426 MX$0.171396 MX$0.110205 - -
Sep-28 2022 MX$0.11023 MX$0.010946 MX$8.177 MX$0.160595 - -
Sep-27 2022 MX$0.160595 MX$0.15397 MX$0.161284 MX$0.154327 - -
Sep-26 2022 MX$0.154311 MX$0.142291 MX$0.154593 MX$0.142443 - -
Sep-25 2022 MX$0.1425 MX$0.105833 MX$0.143198 MX$0.105922 - -
Sep-24 2022 MX$0.105961 MX$0.034047 MX$17.15 MX$2.1589 - -
Sep-23 2022 MX$2.1594 MX$0.837245 MX$104.20 MX$104.20 - -
Sep-22 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-21 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-20 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-19 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-18 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-17 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-16 2022 MX$104.20 MX$104.20 MX$104.20 MX$104.20 - -
Sep-15 2022 MX$104.20 MX$104.20 MX$104.21 MX$104.21 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.