Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.00714293 CHF0.00560555 CHF0.00920042 CHF0.00591574 - -
Sep-28 2022 CHF0.00591708 CHF0.00058758 CHF0.438953 CHF0.00862065 - -
Sep-27 2022 CHF0.00862065 CHF0.008265 CHF0.00865762 CHF0.00828419 - -
Sep-26 2022 CHF0.00828331 CHF0.00763811 CHF0.00829845 CHF0.00764627 - -
Sep-25 2022 CHF0.0076493 CHF0.00568103 CHF0.00768678 CHF0.00568584 - -
Sep-24 2022 CHF0.00568793 CHF0.00182762 CHF0.921027 CHF0.115891 - -
Sep-23 2022 CHF0.115917 CHF0.044942 CHF5.593 CHF5.593 - -
Sep-22 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-21 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-20 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-19 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-18 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-17 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-16 2022 CHF5.593 CHF5.593 CHF5.593 CHF5.593 - -
Sep-15 2022 CHF5.593 CHF5.593 CHF5.594 CHF5.594 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.