Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.861103 Tk0.675768 Tk1.1091 Tk0.713162 - -
Sep-28 2022 Tk0.713323 Tk0.070835 Tk52.91 Tk1.0392 - -
Sep-27 2022 Tk1.0392 Tk0.9963 Tk1.0437 Tk0.9986 - -
Sep-26 2022 Tk0.9985 Tk0.9208 Tk1.0004 Tk0.921784 - -
Sep-25 2022 Tk0.922149 Tk0.684868 Tk0.926666 Tk0.685447 - -
Sep-24 2022 Tk0.685698 Tk0.220325 Tk111.03 Tk13.97 - -
Sep-23 2022 Tk13.97 Tk5.417 Tk674.31 Tk674.31 - -
Sep-22 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-21 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-20 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-19 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-18 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-17 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-16 2022 Tk674.31 Tk674.31 Tk674.31 Tk674.31 - -
Sep-15 2022 Tk674.31 Tk674.31 Tk674.41 Tk674.41 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.