Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.03177 zł0.024932 zł0.040922 zł0.026312 - -
Sep-28 2022 zł0.026318 zł0.00261349 zł1.9524 zł0.038343 - -
Sep-27 2022 zł0.038343 zł0.036761 zł0.038507 zł0.036847 - -
Sep-26 2022 zł0.036843 zł0.033973 zł0.03691 zł0.034009 - -
Sep-25 2022 zł0.034023 zł0.025268 zł0.034189 zł0.025289 - -
Sep-24 2022 zł0.025299 zł0.00812901 zł4.0966 zł0.51547 - -
Sep-23 2022 zł0.515587 zł0.199899 zł24.87 zł24.87 - -
Sep-22 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-21 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-20 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-19 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-18 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-17 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-16 2022 zł24.87 zł24.87 zł24.87 zł24.87 - -
Sep-15 2022 zł24.87 zł24.87 zł24.88 zł24.88 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.