Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.285715 Bs.0.224221 Bs.0.368015 Bs.0.236628 - -
Sep-28 2022 Bs.0.236682 Bs.0.023503 Bs.17.55 Bs.0.344824 - -
Sep-27 2022 Bs.0.344824 Bs.0.330598 Bs.0.346303 Bs.0.331366 - -
Sep-26 2022 Bs.0.33133 Bs.0.305523 Bs.0.331936 Bs.0.305849 - -
Sep-25 2022 Bs.0.30597 Bs.0.22724 Bs.0.307469 Bs.0.227432 - -
Sep-24 2022 Bs.0.227516 Bs.0.073104 Bs.36.84 Bs.4.6356 - -
Sep-23 2022 Bs.4.6366 Bs.1.7976 Bs.223.73 Bs.223.73 - -
Sep-22 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-21 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-20 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-19 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-18 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-17 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-16 2022 Bs.223.73 Bs.223.73 Bs.223.73 Bs.223.73 - -
Sep-15 2022 Bs.223.73 Bs.223.73 Bs.223.77 Bs.223.77 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.