Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.010719 CA$0.00841205 CA$0.013806 CA$0.00887754 - -
Sep-28 2022 CA$0.00887955 CA$0.00088176 CA$0.658721 CA$0.012936 - -
Sep-27 2022 CA$0.012936 CA$0.012403 CA$0.012992 CA$0.012431 - -
Sep-26 2022 CA$0.01243 CA$0.011462 CA$0.012453 CA$0.011474 - -
Sep-25 2022 CA$0.011479 CA$0.00852533 CA$0.011535 CA$0.00853254 - -
Sep-24 2022 CA$0.00853567 CA$0.00274264 CA$1.3821 CA$0.173914 - -
Sep-23 2022 CA$0.173953 CA$0.067443 CA$8.393 CA$8.393 - -
Sep-22 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-21 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-20 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-19 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-18 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-17 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-16 2022 CA$8.393 CA$8.393 CA$8.393 CA$8.393 - -
Sep-15 2022 CA$8.393 CA$8.393 CA$8.395 CA$8.395 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.