Market Cap HK$18.27T 2.86%
Volume 24h HK$1.19T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ALFweb3Project ALFW3

ALFweb3Project (ALFW3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.061289 HK$0.048098 HK$0.078944 HK$0.050759 - -
Sep-28 2022 HK$0.050771 HK$0.00504174 HK$3.7664 HK$0.073969 - -
Sep-27 2022 HK$0.073969 HK$0.070917 HK$0.074286 HK$0.071082 - -
Sep-26 2022 HK$0.071074 HK$0.065538 HK$0.071204 HK$0.065608 - -
Sep-25 2022 HK$0.065634 HK$0.048746 HK$0.065956 HK$0.048787 - -
Sep-24 2022 HK$0.048805 HK$0.015681 HK$7.902 HK$0.9944 - -
Sep-23 2022 HK$0.9946 HK$0.385629 HK$47.99 HK$47.99 - -
Sep-22 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-21 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-20 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-19 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-18 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-17 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-16 2022 HK$47.99 HK$47.99 HK$47.99 HK$47.99 - -
Sep-15 2022 HK$47.99 HK$47.99 HK$48.00 HK$48.00 - -

Historical and market price analysis of ALFweb3Project (ALFW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.