Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-13 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-12 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-11 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-10 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-09 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 NZ$0.00208046 - -
Mar-08 2022 NZ$0.00208046 NZ$0.00208046 NZ$0.00208074 NZ$0.00208054 - -
Mar-07 2022 NZ$0.00208069 NZ$0.00207835 NZ$0.00208619 NZ$0.00208356 NZ$7 -
Mar-06 2022 NZ$0.00208358 NZ$0.00207962 NZ$0.00212406 NZ$0.00212406 NZ$7 -
Mar-05 2022 NZ$0.00212406 NZ$0.00212406 NZ$0.00212406 NZ$0.00212406 - -
Mar-04 2022 NZ$0.00212406 NZ$0.00212406 NZ$0.00212406 NZ$0.00212406 - -
Mar-03 2022 NZ$0.00212406 NZ$0.00212219 NZ$0.00212406 NZ$0.00212219 - -
Mar-02 2022 NZ$0.0021222 NZ$0.00211078 NZ$0.00214245 NZ$0.00212142 NZ$37 -
Mar-01 2022 NZ$0.00212141 NZ$0.00203559 NZ$0.00214686 NZ$0.00203638 NZ$37 -
Feb-28 2022 NZ$0.00203641 NZ$0.0019556 NZ$0.00203969 NZ$0.0019744 NZ$6 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.