Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-13 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-12 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-11 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-10 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-09 2022 zł0.00501441 zł0.00501441 zł0.00501441 zł0.00501441 - -
Mar-08 2022 zł0.00501441 zł0.00501441 zł0.00501508 zł0.00501459 - -
Mar-07 2022 zł0.00501495 zł0.00500932 zł0.00502821 zł0.00502187 zł17 -
Mar-06 2022 zł0.00502193 zł0.00501238 zł0.00511948 zł0.00511948 zł17 -
Mar-05 2022 zł0.00511948 zł0.00511948 zł0.00511948 zł0.00511948 - -
Mar-04 2022 zł0.00511948 zł0.00511948 zł0.00511948 zł0.00511948 - -
Mar-03 2022 zł0.00511948 zł0.00511497 zł0.00511948 zł0.00511497 - -
Mar-02 2022 zł0.00511501 zł0.00508749 zł0.0051638 zł0.00511312 zł88 -
Mar-01 2022 zł0.0051131 zł0.00490625 zł0.00517444 zł0.00490816 zł88 -
Feb-28 2022 zł0.00490824 zł0.00471347 zł0.00491614 zł0.00475878 zł14 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.