Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-13 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-12 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-11 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-10 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-09 2022 Tk0.137178 Tk0.137178 Tk0.137178 Tk0.137178 - -
Mar-08 2022 Tk0.137178 Tk0.137178 Tk0.137196 Tk0.137183 - -
Mar-07 2022 Tk0.137193 Tk0.137039 Tk0.137555 Tk0.137382 Tk478 -
Mar-06 2022 Tk0.137383 Tk0.137122 Tk0.140052 Tk0.140052 Tk478 -
Mar-05 2022 Tk0.140052 Tk0.140052 Tk0.140052 Tk0.140052 - -
Mar-04 2022 Tk0.140052 Tk0.140052 Tk0.140052 Tk0.140052 - -
Mar-03 2022 Tk0.140052 Tk0.139929 Tk0.140052 Tk0.139929 - -
Mar-02 2022 Tk0.13993 Tk0.139177 Tk0.141265 Tk0.139878 Tk2,411 -
Mar-01 2022 Tk0.139878 Tk0.134219 Tk0.141556 Tk0.134271 Tk2,408 -
Feb-28 2022 Tk0.134273 Tk0.128945 Tk0.134489 Tk0.130184 Tk375 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.