Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-13 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-12 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-11 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-10 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-09 2022 Bs.0.04559 Bs.0.04559 Bs.0.04559 Bs.0.04559 - -
Mar-08 2022 Bs.0.04559 Bs.0.04559 Bs.0.045596 Bs.0.045591 - -
Mar-07 2022 Bs.0.045594 Bs.0.045543 Bs.0.045715 Bs.0.045657 Bs.159 -
Mar-06 2022 Bs.0.045658 Bs.0.045571 Bs.0.046545 Bs.0.046545 Bs.159 -
Mar-05 2022 Bs.0.046545 Bs.0.046545 Bs.0.046545 Bs.0.046545 - -
Mar-04 2022 Bs.0.046545 Bs.0.046545 Bs.0.046545 Bs.0.046545 - -
Mar-03 2022 Bs.0.046545 Bs.0.046504 Bs.0.046545 Bs.0.046504 - -
Mar-02 2022 Bs.0.046504 Bs.0.046254 Bs.0.046948 Bs.0.046487 Bs.801 -
Mar-01 2022 Bs.0.046487 Bs.0.044606 Bs.0.047045 Bs.0.044624 Bs.800 -
Feb-28 2022 Bs.0.044624 Bs.0.042853 Bs.0.044696 Bs.0.043265 Bs.125 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.