Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-13 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-12 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-11 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-10 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-09 2022 CHF0.00113459 CHF0.00113459 CHF0.00113459 CHF0.00113459 - -
Mar-08 2022 CHF0.00113459 CHF0.00113459 CHF0.00113474 CHF0.00113463 - -
Mar-07 2022 CHF0.00113471 CHF0.00113344 CHF0.00113771 CHF0.00113628 CHF4 -
Mar-06 2022 CHF0.00113629 CHF0.00113413 CHF0.00115836 CHF0.00115836 CHF4 -
Mar-05 2022 CHF0.00115836 CHF0.00115836 CHF0.00115836 CHF0.00115836 - -
Mar-04 2022 CHF0.00115836 CHF0.00115836 CHF0.00115836 CHF0.00115836 - -
Mar-03 2022 CHF0.00115836 CHF0.00115734 CHF0.00115836 CHF0.00115734 - -
Mar-02 2022 CHF0.00115735 CHF0.00115112 CHF0.00116839 CHF0.00115692 CHF20 -
Mar-01 2022 CHF0.00115692 CHF0.00111011 CHF0.0011708 CHF0.00111055 CHF20 -
Feb-28 2022 CHF0.00111056 CHF0.0010665 CHF0.00111235 CHF0.00107675 CHF3 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.