Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 44 Seconds ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-13 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-12 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-11 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-10 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-09 2022 CA$0.001707 CA$0.001707 CA$0.001707 CA$0.001707 - -
Mar-08 2022 CA$0.001707 CA$0.001707 CA$0.00170723 CA$0.00170706 - -
Mar-07 2022 CA$0.00170719 CA$0.00170527 CA$0.0017117 CA$0.00170954 CA$6 -
Mar-06 2022 CA$0.00170956 CA$0.00170631 CA$0.00174277 CA$0.00174277 CA$6 -
Mar-05 2022 CA$0.00174277 CA$0.00174277 CA$0.00174277 CA$0.00174277 - -
Mar-04 2022 CA$0.00174277 CA$0.00174277 CA$0.00174277 CA$0.00174277 - -
Mar-03 2022 CA$0.00174277 CA$0.00174124 CA$0.00174277 CA$0.00174124 - -
Mar-02 2022 CA$0.00174125 CA$0.00173188 CA$0.00175786 CA$0.00174061 CA$30 -
Mar-01 2022 CA$0.0017406 CA$0.00167018 CA$0.00176148 CA$0.00167084 CA$30 -
Feb-28 2022 CA$0.00167086 CA$0.00160456 CA$0.00167355 CA$0.00161998 CA$5 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.