Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-13 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-12 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-11 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-10 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-09 2022 AU$0.00188572 AU$0.00188572 AU$0.00188572 AU$0.00188572 - -
Mar-08 2022 AU$0.00188572 AU$0.00188572 AU$0.00188597 AU$0.00188579 - -
Mar-07 2022 AU$0.00188592 AU$0.0018838 AU$0.00189091 AU$0.00188852 AU$7 -
Mar-06 2022 AU$0.00188855 AU$0.00188496 AU$0.00192523 AU$0.00192523 AU$7 -
Mar-05 2022 AU$0.00192523 AU$0.00192523 AU$0.00192523 AU$0.00192523 - -
Mar-04 2022 AU$0.00192523 AU$0.00192523 AU$0.00192523 AU$0.00192523 - -
Mar-03 2022 AU$0.00192523 AU$0.00192354 AU$0.00192523 AU$0.00192354 - -
Mar-02 2022 AU$0.00192355 AU$0.0019132 AU$0.0019419 AU$0.00192284 AU$33 -
Mar-01 2022 AU$0.00192283 AU$0.00184504 AU$0.0019459 AU$0.00184576 AU$33 -
Feb-28 2022 AU$0.00184579 AU$0.00177255 AU$0.00184876 AU$0.00178959 AU$5 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.