Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-13 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-12 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-11 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-10 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-09 2022 CL$1.1630 CL$1.1630 CL$1.1630 CL$1.1630 - -
Mar-08 2022 CL$1.1630 CL$1.1630 CL$1.1632 CL$1.1631 - -
Mar-07 2022 CL$1.1632 CL$1.1618 CL$1.1662 CL$1.1648 CL$4,056 -
Mar-06 2022 CL$1.1648 CL$1.1626 CL$1.1874 CL$1.1874 CL$4,056 -
Mar-05 2022 CL$1.1874 CL$1.1874 CL$1.1874 CL$1.1874 - -
Mar-04 2022 CL$1.1874 CL$1.1874 CL$1.1874 CL$1.1874 - -
Mar-03 2022 CL$1.1874 CL$1.1864 CL$1.1874 CL$1.1864 - -
Mar-02 2022 CL$1.1864 CL$1.1800 CL$1.1977 CL$1.1859 CL$20,438 -
Mar-01 2022 CL$1.1859 CL$1.1379 CL$1.2001 CL$1.1384 CL$20,419 -
Feb-28 2022 CL$1.1384 CL$1.0932 CL$1.1402 CL$1.1037 CL$3,181 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 306 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.