Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-13 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-12 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-11 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-10 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-09 2022 MX$0.021096 MX$0.021096 MX$0.021096 MX$0.021096 - -
Mar-08 2022 MX$0.021096 MX$0.021096 MX$0.021099 MX$0.021097 - -
Mar-07 2022 MX$0.021098 MX$0.021075 MX$0.021154 MX$0.021127 MX$74 -
Mar-06 2022 MX$0.021128 MX$0.021088 MX$0.021538 MX$0.021538 MX$74 -
Mar-05 2022 MX$0.021538 MX$0.021538 MX$0.021538 MX$0.021538 - -
Mar-04 2022 MX$0.021538 MX$0.021538 MX$0.021538 MX$0.021538 - -
Mar-03 2022 MX$0.021538 MX$0.021519 MX$0.021538 MX$0.021519 - -
Mar-02 2022 MX$0.021519 MX$0.021404 MX$0.021725 MX$0.021511 MX$371 -
Mar-01 2022 MX$0.021511 MX$0.020641 MX$0.021769 MX$0.020649 MX$370 -
Feb-28 2022 MX$0.020649 MX$0.01983 MX$0.020683 MX$0.020021 MX$58 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 306 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.