Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-13 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-12 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-11 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-10 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-09 2022 | MX$0.021217 | MX$0.021217 | MX$0.021217 | MX$0.021217 | - | - |
Mar-08 2022 | MX$0.021217 | MX$0.021217 | MX$0.02122 | MX$0.021218 | - | - |
Mar-07 2022 | MX$0.021219 | MX$0.021195 | MX$0.021275 | MX$0.021248 | MX$74 | - |
Mar-06 2022 | MX$0.021249 | MX$0.021208 | MX$0.021661 | MX$0.021661 | MX$74 | - |
Mar-05 2022 | MX$0.021661 | MX$0.021661 | MX$0.021661 | MX$0.021661 | - | - |
Mar-04 2022 | MX$0.021661 | MX$0.021661 | MX$0.021661 | MX$0.021661 | - | - |
Mar-03 2022 | MX$0.021661 | MX$0.021642 | MX$0.021661 | MX$0.021642 | - | - |
Mar-02 2022 | MX$0.021642 | MX$0.021526 | MX$0.021849 | MX$0.021634 | MX$373 | - |
Mar-01 2022 | MX$0.021634 | MX$0.020759 | MX$0.021894 | MX$0.020767 | MX$372 | - |
Feb-28 2022 | MX$0.020768 | MX$0.019943 | MX$0.020801 | MX$0.020135 | MX$58 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.