Cap Mercado NZ$4.14T
6.1%
Volumen 24h NZ$235.42B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-13 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-12 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-11 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-10 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-09 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208016 | - | - |
Mar-08 2022 | NZ$0.00208016 | NZ$0.00208016 | NZ$0.00208044 | NZ$0.00208024 | - | - |
Mar-07 2022 | NZ$0.00208039 | NZ$0.00207805 | NZ$0.00208589 | NZ$0.00208326 | NZ$7 | - |
Mar-06 2022 | NZ$0.00208328 | NZ$0.00207932 | NZ$0.00212375 | NZ$0.00212375 | NZ$7 | - |
Mar-05 2022 | NZ$0.00212375 | NZ$0.00212375 | NZ$0.00212375 | NZ$0.00212375 | - | - |
Mar-04 2022 | NZ$0.00212375 | NZ$0.00212375 | NZ$0.00212375 | NZ$0.00212375 | - | - |
Mar-03 2022 | NZ$0.00212375 | NZ$0.00212188 | NZ$0.00212375 | NZ$0.00212188 | - | - |
Mar-02 2022 | NZ$0.0021219 | NZ$0.00211048 | NZ$0.00214214 | NZ$0.00212111 | NZ$37 | - |
Mar-01 2022 | NZ$0.0021211 | NZ$0.00203529 | NZ$0.00214655 | NZ$0.00203609 | NZ$37 | - |
Feb-28 2022 | NZ$0.00203612 | NZ$0.00195532 | NZ$0.0020394 | NZ$0.00197412 | NZ$6 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.