Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-13 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-12 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-11 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-10 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-09 2022 | €0.00116107 | €0.00116107 | €0.00116107 | €0.00116107 | - | - |
Mar-08 2022 | €0.00116107 | €0.00116107 | €0.00116122 | €0.00116111 | - | - |
Mar-07 2022 | €0.00116119 | €0.00115989 | €0.00116426 | €0.0011628 | €4 | - |
Mar-06 2022 | €0.00116281 | €0.0011606 | €0.0011854 | €0.0011854 | €4 | - |
Mar-05 2022 | €0.0011854 | €0.0011854 | €0.0011854 | €0.0011854 | - | - |
Mar-04 2022 | €0.0011854 | €0.0011854 | €0.0011854 | €0.0011854 | - | - |
Mar-03 2022 | €0.0011854 | €0.00118435 | €0.0011854 | €0.00118435 | - | - |
Mar-02 2022 | €0.00118436 | €0.00117799 | €0.00119566 | €0.00118392 | €20 | - |
Mar-01 2022 | €0.00118392 | €0.00113602 | €0.00119812 | €0.00113647 | €20 | - |
Feb-28 2022 | €0.00113648 | €0.00109139 | €0.00113831 | €0.00110188 | €3 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.