Cap Mercado R$12.54T
4.01%
Volumen 24h R$640.62B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-14 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-13 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-12 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-11 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-10 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-09 2022 | R$0.00634205 | R$0.00634205 | R$0.00634205 | R$0.00634205 | - | - |
Mar-08 2022 | R$0.00634205 | R$0.00634205 | R$0.00634289 | R$0.00634227 | - | - |
Mar-07 2022 | R$0.00634273 | R$0.00633561 | R$0.00635949 | R$0.00635148 | R$22 | - |
Mar-06 2022 | R$0.00635155 | R$0.00633948 | R$0.00647493 | R$0.00647493 | R$22 | - |
Mar-05 2022 | R$0.00647493 | R$0.00647493 | R$0.00647493 | R$0.00647493 | - | - |
Mar-04 2022 | R$0.00647493 | R$0.00647493 | R$0.00647493 | R$0.00647493 | - | - |
Mar-03 2022 | R$0.00647493 | R$0.00646923 | R$0.00647493 | R$0.00646923 | - | - |
Mar-02 2022 | R$0.00646929 | R$0.00643448 | R$0.00653099 | R$0.00646689 | R$111 | - |
Mar-01 2022 | R$0.00646686 | R$0.00620525 | R$0.00654445 | R$0.00620767 | R$111 | - |
Feb-28 2022 | R$0.00620776 | R$0.00596143 | R$0.00621776 | R$0.00601873 | R$17 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.