Cap Mercado RM11.83T
6.75%
Volumen 24h RM704.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-14 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-13 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-12 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-11 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-10 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-09 2022 | RM0.00592633 | RM0.00592633 | RM0.00592633 | RM0.00592633 | - | - |
Mar-08 2022 | RM0.00592633 | RM0.00592633 | RM0.00592712 | RM0.00592654 | - | - |
Mar-07 2022 | RM0.00592697 | RM0.00592031 | RM0.00594263 | RM0.00593514 | RM21 | - |
Mar-06 2022 | RM0.00593521 | RM0.00592393 | RM0.0060505 | RM0.0060505 | RM21 | - |
Mar-05 2022 | RM0.0060505 | RM0.0060505 | RM0.0060505 | RM0.0060505 | - | - |
Mar-04 2022 | RM0.0060505 | RM0.0060505 | RM0.0060505 | RM0.0060505 | - | - |
Mar-03 2022 | RM0.0060505 | RM0.00604518 | RM0.0060505 | RM0.00604518 | - | - |
Mar-02 2022 | RM0.00604523 | RM0.0060127 | RM0.00610289 | RM0.00604299 | RM104 | - |
Mar-01 2022 | RM0.00604296 | RM0.0057985 | RM0.00611546 | RM0.00580076 | RM104 | - |
Feb-28 2022 | RM0.00580085 | RM0.00557066 | RM0.00581019 | RM0.00562421 | RM16 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.