Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-13 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-12 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-11 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-10 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-09 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | HK$0.00976757 | - | - |
Mar-08 2022 | HK$0.00976757 | HK$0.00976757 | HK$0.00976887 | HK$0.00976791 | - | - |
Mar-07 2022 | HK$0.00976862 | HK$0.00975765 | HK$0.00979444 | HK$0.00978209 | HK$34 | - |
Mar-06 2022 | HK$0.00978221 | HK$0.00976361 | HK$0.00997223 | HK$0.00997223 | HK$34 | - |
Mar-05 2022 | HK$0.00997223 | HK$0.00997223 | HK$0.00997223 | HK$0.00997223 | - | - |
Mar-04 2022 | HK$0.00997223 | HK$0.00997223 | HK$0.00997223 | HK$0.00997223 | - | - |
Mar-03 2022 | HK$0.00997223 | HK$0.00996345 | HK$0.00997223 | HK$0.00996345 | - | - |
Mar-02 2022 | HK$0.00996353 | HK$0.00990992 | HK$0.010058 | HK$0.00995984 | HK$172 | - |
Mar-01 2022 | HK$0.0099598 | HK$0.00955688 | HK$0.010079 | HK$0.00956061 | HK$171 | - |
Feb-28 2022 | HK$0.00956076 | HK$0.00918137 | HK$0.00957615 | HK$0.00926962 | HK$27 | - |
Análisis de precios históricos y de mercado de Alchemist DeFi Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.