Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Alchemist DeFi Mist MIST

Alchemist DeFi Mist (MIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-13 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-12 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-11 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-10 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-09 2022 AR$1.0986 AR$1.0986 AR$1.0986 AR$1.0986 - -
Mar-08 2022 AR$1.0986 AR$1.0986 AR$1.0988 AR$1.0987 - -
Mar-07 2022 AR$1.0987 AR$1.0975 AR$1.1017 AR$1.1003 AR$3,831 -
Mar-06 2022 AR$1.1003 AR$1.0982 AR$1.1217 AR$1.1217 AR$3,831 -
Mar-05 2022 AR$1.1217 AR$1.1217 AR$1.1217 AR$1.1217 - -
Mar-04 2022 AR$1.1217 AR$1.1217 AR$1.1217 AR$1.1217 - -
Mar-03 2022 AR$1.1217 AR$1.1207 AR$1.1217 AR$1.1207 - -
Mar-02 2022 AR$1.1207 AR$1.1146 AR$1.1314 AR$1.1203 AR$19,306 -
Mar-01 2022 AR$1.1203 AR$1.0749 AR$1.1337 AR$1.0754 AR$19,288 -
Feb-28 2022 AR$1.0754 AR$1.0327 AR$1.0771 AR$1.0426 AR$3,005 -

Historical and market price analysis of Alchemist DeFi Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.