Market Cap Tk307.00T 0.42%
Volume 24h Tk12.29T -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0 Tk0 Tk0 Tk0 - -
Jan-06 2021 Tk0 Tk0 Tk0.06377 Tk0.058123 - -
Jan-05 2021 Tk0.058107 Tk0.052143 Tk0.059676 Tk0.054921 - Tk1,206,183
Jan-04 2021 Tk0.054966 Tk0.048206 Tk0.060934 Tk0.05137 - Tk1,140,963
Jan-03 2021 Tk0.051858 Tk0.040768 Tk0.053186 Tk0.040933 - Tk1,076,459
Jan-02 2021 Tk0.040933 Tk0.037944 Tk0.041574 Tk0.03859 - Tk849,690
Jan-01 2021 Tk0.038589 Tk0.038034 Tk0.039587 Tk0.038993 - Tk801,038
Dec-31 2020 Tk0.039 Tk0.038388 Tk0.039856 Tk0.039715 - Tk809,567
Dec-30 2020 Tk0.039714 Tk0.038096 Tk0.039857 Tk0.038652 - Tk824,385
Dec-29 2020 Tk0.038662 Tk0.036573 Tk0.038993 Tk0.038594 - Tk802,539
Dec-28 2020 Tk0.038602 Tk0.03607 Tk0.039411 Tk0.03607 - Tk801,289
Dec-27 2020 Tk0.036082 Tk0.033249 Tk0.03754 Tk0.033604 - Tk748,980
Dec-26 2020 Tk0.033604 Tk0.032623 Tk0.034381 Tk0.033098 - Tk697,563
Dec-25 2020 Tk0.0331 Tk0.031991 Tk0.033451 Tk0.032316 - Tk687,069
Dec-24 2020 Tk0.032364 Tk0.030044 Tk0.032434 Tk0.030843 - Tk671,818

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 927 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.