Market Cap NZ$3.97T -7.13%
Volume 24h NZ$306.13B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 31 Seconds ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000000000560060350446058 NZ$0.000000000539762369801809 NZ$0.000000000561958719036468 NZ$0.000000000546537723510471 - -
Nov-28 2021 NZ$0.000000000546625180681148 NZ$0.000000000516875488545077 NZ$0.000000000548166366022875 NZ$0.000000000535694104409079 - -
Nov-27 2021 NZ$0.00000000053564767647026 NZ$0.000000000523910233197258 NZ$0.000000000553481913405528 NZ$0.000000000523910233197258 - -
Nov-26 2021 NZ$0.000000000524219836214274 NZ$0.000000000510024405787527 NZ$0.000000000585274182128944 NZ$0.000000000571402164295978 - -
Nov-25 2021 NZ$0.000000000547519493409842 NZ$0.000000000527612667683871 NZ$0.000000000575793262509511 NZ$0.000000000527974365066163 NZ$2 -
Nov-24 2021 NZ$0.000000000522794812360143 NZ$0.000000000519635854858674 NZ$0.00000000053243410726566 NZ$0.000000000530277000698244 NZ$2 -
Nov-23 2021 NZ$0.000000000530441607049061 NZ$0.000000000500603274109923 NZ$0.000000000539839907847024 NZ$0.000000000500637396039442 - -
Nov-22 2021 NZ$0.000000000500554649583665 NZ$0.00000000049823224274519 NZ$0.000000000553725150387917 NZ$0.000000000553725150387917 NZ$57,240 -
Nov-21 2021 NZ$0.000000000553661808882089 NZ$0.000000000553661808882089 NZ$0.000000000717467112367928 NZ$0.00000000071328293890472 NZ$145,339 -
Nov-20 2021 NZ$0.00000000071383465153003 NZ$0.000000000707517088481156 NZ$0.000000001026963768525664 NZ$0.000000001016288350445691 NZ$543,510 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.