Market Cap Tk256.78T -5.86%
Volume 24h Tk19.86T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.0000000362 Tk0.0000000348 Tk0.0000000363 Tk0.0000000353 - -
Nov-28 2021 Tk0.0000000353 Tk0.0000000334 Tk0.0000000354 Tk0.0000000346 - -
Nov-27 2021 Tk0.0000000346 Tk0.0000000338 Tk0.0000000357 Tk0.0000000338 - -
Nov-26 2021 Tk0.0000000338 Tk0.0000000329 Tk0.0000000378 Tk0.0000000369 - -
Nov-25 2021 Tk0.0000000353 Tk0.0000000341 Tk0.0000000372 Tk0.0000000341 Tk110 -
Nov-24 2021 Tk0.0000000337 Tk0.0000000335 Tk0.0000000344 Tk0.0000000342 Tk110 -
Nov-23 2021 Tk0.0000000342 Tk0.0000000323 Tk0.0000000348 Tk0.0000000323 - -
Nov-22 2021 Tk0.0000000323 Tk0.0000000322 Tk0.0000000357 Tk0.0000000357 Tk3,699,801 -
Nov-21 2021 Tk0.0000000357 Tk0.0000000357 Tk0.0000000463 Tk0.0000000461 Tk9,394,200 -
Nov-20 2021 Tk0.0000000461 Tk0.0000000457 Tk0.0000000663 Tk0.0000000656 Tk35,130,693 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.