Market Cap CL$2,171.30T -9.1%
Volume 24h CL$183.36T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.000000317 CL$0.0000003055 CL$0.0000003181 CL$0.0000003093 - -
Nov-28 2021 CL$0.0000003094 CL$0.0000002925 CL$0.0000003103 CL$0.0000003032 - -
Nov-27 2021 CL$0.0000003032 CL$0.0000002965 CL$0.0000003133 CL$0.0000002965 - -
Nov-26 2021 CL$0.0000002967 CL$0.0000002887 CL$0.0000003313 CL$0.0000003234 - -
Nov-25 2021 CL$0.0000003099 CL$0.0000002986 CL$0.0000003259 CL$0.0000002988 CL$962 -
Nov-24 2021 CL$0.0000002959 CL$0.0000002941 CL$0.0000003013 CL$0.0000003001 CL$962 -
Nov-23 2021 CL$0.0000003002 CL$0.0000002833 CL$0.0000003055 CL$0.0000002833 - -
Nov-22 2021 CL$0.0000002833 CL$0.000000282 CL$0.0000003134 CL$0.0000003134 CL$32,401,846 -
Nov-21 2021 CL$0.0000003134 CL$0.0000003134 CL$0.0000004061 CL$0.0000004037 CL$82,271,836 -
Nov-20 2021 CL$0.000000404 CL$0.0000004005 CL$0.0000005813 CL$0.0000005752 CL$307,665,000 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.