Market Cap zł9.50T -5.86%
Volume 24h zł734.96B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000001339509708782817 zł0.000000001290962543963878 zł0.000000001344050082254494 zł0.000000001307167319156341 - -
Nov-28 2021 zł0.000000001307376492559051 zł0.000000001236223443753097 zł0.000000001311062582328899 zł0.000000001281232376514733 - -
Nov-27 2021 zł0.000000001281121333705227 zł0.000000001253048610456829 zł0.000000001323775903885921 zł0.000000001253048610456829 - -
Nov-26 2021 zł0.000000001253789095382838 zł0.00000000121983754558676 zł0.000000001399814231872056 zł0.000000001366636195696371 - -
Nov-25 2021 zł0.000000001309515441659482 zł0.000000001261903811395441 zł0.000000001377138490109039 zł0.000000001262768891658374 zł4 -
Nov-24 2021 zł0.000000001250380831815644 zł0.000000001242825477755175 zł0.000000001273435363530802 zł0.000000001268276160263455 zł4 -
Nov-23 2021 zł0.000000001268669853201851 zł0.000000001197304800071351 zł0.00000000129114799355745 zł0.00000000119738641030467 - -
Nov-22 2021 zł0.000000001197188503631234 zł0.000000001191633947759884 zł0.000000001324357659582758 zł0.000000001324357659582758 zł136,902 -
Nov-21 2021 zł0.00000000132420616419131 zł0.00000000132420616419131 zł0.000000001715983218565258 zł0.000000001705975831017229 zł347,610 -
Nov-20 2021 zł0.000000001707295375272544 zł0.000000001692185508928543 zł0.000000002456213758772073 zł0.000000002430681106528346 zł1,299,926 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.