Market Cap AU$3.45T -9.98%
Volume 24h AU$311.61B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 18 Seconds ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.000000000509013887166419 AU$0.00000000049056595736541 AU$0.000000000510739229756213 AU$0.00000000049672377433179 - -
Nov-28 2021 AU$0.000000000496803260255712 AU$0.000000000469765091201027 AU$0.000000000498203974912644 AU$0.00000000048686849229771 - -
Nov-27 2021 AU$0.000000000486826296013698 AU$0.000000000476158657033314 AU$0.000000000503035038981912 AU$0.000000000476158657033314 - -
Nov-26 2021 AU$0.000000000476440041414558 AU$0.000000000463538447477826 AU$0.00000000053192961484656 AU$0.000000000519321956199816 - -
Nov-25 2021 AU$0.000000000497616061229772 AU$0.00000000047952363469779 AU$0.000000000523312829627688 AU$0.000000000479852365325466 AU$2 -
Nov-24 2021 AU$0.000000000475144900755666 AU$0.000000000472273865096856 AU$0.000000000483905626212294 AU$0.000000000481945128208752 AU$2 -
Nov-23 2021 AU$0.000000000482094731583486 AU$0.000000000454976000854164 AU$0.000000000490636428238356 AU$0.000000000455007012754877 - -
Nov-22 2021 AU$0.000000000454931808189744 AU$0.000000000452821076138292 AU$0.000000000503256106232628 AU$0.000000000503256106232628 AU$52,023 -
Nov-21 2021 AU$0.000000000503198537961504 AU$0.000000000503198537961504 AU$0.00000000065207387648421 AU$0.000000000648271067737992 AU$132,092 -
Nov-20 2021 AU$0.000000000648772494749892 AU$0.000000000643030743307632 AU$0.000000000933361591085658 AU$0.000000000923659179462186 AU$493,972 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.