Market Cap CA$3.14T -5.12%
Volume 24h CA$276.04B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.000000000454066896431685 CA$0.000000000437610382294192 CA$0.000000000455605991876389 CA$0.000000000443103475722907 - -
Nov-28 2021 CA$0.000000000443174381306616 CA$0.000000000419054926381329 CA$0.000000000444423891728817 CA$0.000000000434312050892467 - -
Nov-27 2021 CA$0.000000000434274409609576 CA$0.000000000424758320076064 CA$0.000000000448733452476966 CA$0.000000000424758320076064 - -
Nov-26 2021 CA$0.000000000425009329598431 CA$0.00000000041350043590108 CA$0.00000000047450891895708 CA$0.000000000463262230846338 - -
Nov-25 2021 CA$0.000000000443899442105571 CA$0.000000000427760055398407 CA$0.000000000466822297785834 CA$0.00000000042805330023835 CA$1 -
Nov-24 2021 CA$0.0000000004238539966807 CA$0.000000000421292883351558 CA$0.000000000431669020040329 CA$0.000000000429920153719836 CA$1 -
Nov-23 2021 CA$0.000000000430053607721335 CA$0.000000000405862287586677 CA$0.000000000437673245982933 CA$0.000000000405889951817191 - -
Nov-22 2021 CA$0.000000000405822865428492 CA$0.000000000403939982513181 CA$0.000000000448930655977629 CA$0.000000000448930655977629 CA$46,407 -
Nov-21 2021 CA$0.000000000448879302081672 CA$0.000000000448879302081672 CA$0.000000000581683857365092 CA$0.000000000578291553915906 CA$117,833 -
Nov-20 2021 CA$0.000000000578738852924481 CA$0.000000000573616911611676 CA$0.000000000832607148052606 CA$0.00000000082395209158981 CA$440,649 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.